Deutsche Märkte schließen in 2 Stunden 53 Minuten
DAX
18.355,07 -139,82 (-0,76%) Euro Stoxx 50
4.964,64 -51,84 (-1,03%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.331,10 +4,10 (+0,18%) EUR/USD
1,0733 -0,0032 (-0,30%) Bitcoin EUR
62.255,21 -2.460,43 (-3,80%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 07:22AM CDT. Markt geöffnet.
Strike:35.00
Callsfür12. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240612C00035000 | 2024-06-07 9:39AM CDT | 2024-06-12 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 42 | 646.88% |
| VIX240618C00035000 | 2024-06-10 12:40PM CDT | 2024-06-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,733 | 212,598 | 50.00% |
| VIXW240626C00035000 | 2024-06-03 9:26AM CDT | 2024-06-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 26 | 50.00% |
| VIXW240703C00035000 | 2024-06-10 9:44AM CDT | 2024-07-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 41 | 49 | 50.00% |
| VIX240717C00035000 | 2024-06-10 2:43PM CDT | 2024-07-17 | 0.17 | 0.13 | 0.19 | 0.00 | - | 2,497 | 32,965 | 170.70% |
| VIX240821C00035000 | 2024-06-10 12:46PM CDT | 2024-08-21 | 0.31 | 0.30 | 0.37 | 0.00 | - | 165 | 18,164 | 141.80% |
| VIX240918C00035000 | 2024-06-10 11:02AM CDT | 2024-09-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 21,402 | 31,037 | 50.00% |
| VIX241016C00035000 | 2024-06-10 11:16AM CDT | 2024-10-16 | 0.55 | 0.52 | 0.68 | 0.00 | - | 50 | 6,844 | 122.17% |
| VIX241120C00035000 | 2024-06-07 10:05AM CDT | 2024-11-20 | 0.66 | 0.59 | 0.80 | 0.00 | - | 200 | 389 | 112.50% |
| VIX241218C00035000 | 2024-06-07 12:46PM CDT | 2024-12-18 | 0.80 | 0.67 | 0.91 | 0.00 | - | 4 | 24 | 107.72% |
| VIX250122C00035000 | 2024-05-31 10:56AM CDT | 2025-01-22 | 1.06 | 0.81 | 1.18 | 0.00 | - | 15 | 54 | 105.91% |
| VIX250219C00035000 | 2024-06-07 12:19PM CDT | 2025-02-19 | 1.13 | 0.96 | 1.33 | 0.00 | - | 2 | 5 | 104.40% |
Putsfür12. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00035000 | 2024-06-10 2:17PM CDT | 2024-06-18 | 22.00 | 21.50 | 21.90 | 0.00 | - | 2 | 762 | 295.31% |
| VIX240717P00035000 | 2024-06-04 9:52AM CDT | 2024-07-17 | 20.40 | 20.50 | 20.90 | 0.00 | - | 14 | 460 | 0.00% |
| VIX240821P00035000 | 2024-06-06 2:00PM CDT | 2024-08-21 | 20.00 | 19.80 | 20.20 | 0.00 | - | 4 | 166 | 0.00% |
| VIX240918P00035000 | 2024-02-13 9:50AM CDT | 2024-09-18 | 17.30 | 16.60 | 17.30 | 0.00 | - | - | 10 | 0.00% |
| VIX241016P00035000 | 2024-05-07 10:25AM CDT | 2024-10-16 | 16.55 | 17.10 | 17.50 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241120P00035000 | 2024-04-12 11:40AM CDT | 2024-11-20 | 16.24 | 17.25 | 18.40 | 0.00 | - | 10 | 372 | 0.00% |
| VIX241218P00035000 | 2024-05-14 9:48AM CDT | 2024-12-18 | 17.85 | 17.50 | 18.70 | 0.00 | - | - | 1 | 0.00% |
